O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1700.0 | 1733.0 | 1700.0 | 1730.0 | 1500.00 |
| 22 Jul, 2024 | 1694.0 | 1694.0 | 1690.0 | 1690.0 | 300.00 |
| 19 Jul, 2024 | 1675.0 | 1694.0 | 1675.0 | 1694.0 | 900.00 |
| 18 Jul, 2024 | 1672.0 | 1699.0 | 1672.0 | 1680.0 | 700.00 |
| 17 Jul, 2024 | 1700.0 | 1700.0 | 1673.0 | 1694.0 | 3000.00 |
| 16 Jul, 2024 | 1738.0 | 1738.0 | 1700.0 | 1700.0 | 3400.00 |
| 12 Jul, 2024 | 1730.0 | 1738.0 | 1722.0 | 1731.0 | 800.00 |
| 11 Jul, 2024 | 1745.0 | 1745.0 | 1731.0 | 1731.0 | 1200.00 |
| 10 Jul, 2024 | 1724.0 | 1750.0 | 1723.0 | 1745.0 | 1200.00 |
| 09 Jul, 2024 | 1732.0 | 1748.0 | 1730.0 | 1730.0 | 1200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480