O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1725.0 | 1725.0 | 1684.0 | 1724.0 | 56.7 Thousand |
| 18 Sep, 2024 | 1682.0 | 1719.0 | 1660.0 | 1715.0 | 2900.00 |
| 17 Sep, 2024 | 1704.0 | 1704.0 | 1682.0 | 1682.0 | 10.4 Thousand |
| 13 Sep, 2024 | 1724.0 | 1724.0 | 1704.0 | 1704.0 | 500.00 |
| 12 Sep, 2024 | 1750.0 | 1750.0 | 1719.0 | 1741.0 | 1100.00 |
| 11 Sep, 2024 | 1720.0 | 1720.0 | 1675.0 | 1675.0 | 4100.00 |
| 10 Sep, 2024 | 1719.0 | 1767.0 | 1719.0 | 1730.0 | 4500.00 |
| 09 Sep, 2024 | 1680.0 | 1719.0 | 1680.0 | 1719.0 | 700.00 |
| 08 Sep, 2024 | 1680.0 | 1719.0 | 1680.0 | 1719.0 | 700.00 |
| 06 Sep, 2024 | 1774.0 | 1774.0 | 1677.0 | 1721.0 | 4600.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480