O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1750.0 | 1750.0 | 1727.0 | 1727.0 | 1000.00 |
| 25 Aug, 2024 | 1750.0 | 1750.0 | 1727.0 | 1727.0 | 1000.00 |
| 23 Aug, 2024 | 1746.0 | 1750.0 | 1730.0 | 1750.0 | 2300.00 |
| 22 Aug, 2024 | 1741.0 | 1741.0 | 1730.0 | 1741.0 | 400.00 |
| 21 Aug, 2024 | 1730.0 | 1758.0 | 1730.0 | 1741.0 | 1000.00 |
| 20 Aug, 2024 | 1748.0 | 1748.0 | 1730.0 | 1730.0 | 6700.00 |
| 19 Aug, 2024 | 1711.0 | 1758.0 | 1711.0 | 1748.0 | 2300.00 |
| 18 Aug, 2024 | 1711.0 | 1758.0 | 1711.0 | 1748.0 | 2300.00 |
| 16 Aug, 2024 | 1703.0 | 1737.0 | 1702.0 | 1728.0 | 4200.00 |
| 15 Aug, 2024 | 1764.0 | 1769.0 | 1653.0 | 1705.0 | 8700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480