O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1635.0 | 1680.0 | 1635.0 | 1680.0 | 7800.00 |
| 21 Jun, 2024 | 1622.0 | 1636.0 | 1619.0 | 1636.0 | 3700.00 |
| 20 Jun, 2024 | 1606.0 | 1620.0 | 1606.0 | 1620.0 | 1000.00 |
| 19 Jun, 2024 | 1610.0 | 1619.0 | 1605.0 | 1619.0 | 2400.00 |
| 18 Jun, 2024 | 1619.0 | 1619.0 | 1602.0 | 1610.0 | 1500.00 |
| 17 Jun, 2024 | 1623.0 | 1623.0 | 1600.0 | 1615.0 | 2300.00 |
| 14 Jun, 2024 | 1595.0 | 1623.0 | 1595.0 | 1623.0 | 3600.00 |
| 13 Jun, 2024 | 1585.0 | 1592.0 | 1575.0 | 1591.0 | 2600.00 |
| 12 Jun, 2024 | 1583.0 | 1590.0 | 1570.0 | 1589.0 | 4300.00 |
| 11 Jun, 2024 | 1584.0 | 1602.0 | 1583.0 | 1594.0 | 2400.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480