O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | 300.00 |
| 30 Jul, 2024 | 1776.0 | 1778.0 | 1749.0 | 1749.0 | 1200.00 |
| 29 Jul, 2024 | 1731.0 | 1766.0 | 1731.0 | 1766.0 | 12.3 Thousand |
| 26 Jul, 2024 | 1701.0 | 1738.0 | 1698.0 | 1722.0 | 1500.00 |
| 25 Jul, 2024 | 1779.0 | 1779.0 | 1695.0 | 1701.0 | 6100.00 |
| 24 Jul, 2024 | 1731.0 | 1745.0 | 1731.0 | 1739.0 | 2100.00 |
| 23 Jul, 2024 | 1700.0 | 1733.0 | 1700.0 | 1730.0 | 1500.00 |
| 22 Jul, 2024 | 1694.0 | 1694.0 | 1690.0 | 1690.0 | 300.00 |
| 19 Jul, 2024 | 1675.0 | 1694.0 | 1675.0 | 1694.0 | 900.00 |
| 18 Jul, 2024 | 1672.0 | 1699.0 | 1672.0 | 1680.0 | 700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480