O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1617.0 | 1639.0 | 1615.0 | 1627.0 | 5900.00 |
| 24 May, 2024 | 1619.0 | 1619.0 | 1606.0 | 1617.0 | 2500.00 |
| 23 May, 2024 | 1614.0 | 1615.0 | 1600.0 | 1615.0 | 2600.00 |
| 22 May, 2024 | 1584.0 | 1610.0 | 1576.0 | 1609.0 | 9800.00 |
| 21 May, 2024 | 1568.0 | 1582.0 | 1568.0 | 1582.0 | 2100.00 |
| 20 May, 2024 | 1575.0 | 1575.0 | 1568.0 | 1568.0 | 1000.00 |
| 17 May, 2024 | 1580.0 | 1585.0 | 1551.0 | 1565.0 | 3200.00 |
| 16 May, 2024 | 1588.0 | 1589.0 | 1570.0 | 1580.0 | 4900.00 |
| 15 May, 2024 | 1590.0 | 1590.0 | 1567.0 | 1580.0 | 3300.00 |
| 14 May, 2024 | 1523.0 | 1595.0 | 1523.0 | 1585.0 | 22.1 Thousand |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480