O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1700.0 | 1700.0 | 1673.0 | 1694.0 | 3000.00 |
| 16 Jul, 2024 | 1738.0 | 1738.0 | 1700.0 | 1700.0 | 3400.00 |
| 12 Jul, 2024 | 1730.0 | 1738.0 | 1722.0 | 1731.0 | 800.00 |
| 11 Jul, 2024 | 1745.0 | 1745.0 | 1731.0 | 1731.0 | 1200.00 |
| 10 Jul, 2024 | 1724.0 | 1750.0 | 1723.0 | 1745.0 | 1200.00 |
| 09 Jul, 2024 | 1732.0 | 1748.0 | 1730.0 | 1730.0 | 1200.00 |
| 08 Jul, 2024 | 1705.0 | 1750.0 | 1705.0 | 1732.0 | 4900.00 |
| 05 Jul, 2024 | 1754.0 | 1754.0 | 1690.0 | 1710.0 | 10.2 Thousand |
| 04 Jul, 2024 | 1792.0 | 1794.0 | 1777.0 | 1780.0 | 3800.00 |
| 03 Jul, 2024 | 1749.0 | 1778.0 | 1739.0 | 1762.0 | 6000.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480