O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1748.0 | 1748.0 | 1711.0 | 1739.0 | 11.5 Thousand |
| 01 Jul, 2024 | 1725.0 | 1745.0 | 1725.0 | 1743.0 | 5700.00 |
| 28 Jun, 2024 | 1709.0 | 1727.0 | 1700.0 | 1720.0 | 7200.00 |
| 27 Jun, 2024 | 1678.0 | 1710.0 | 1664.0 | 1709.0 | 2700.00 |
| 26 Jun, 2024 | 1709.0 | 1715.0 | 1673.0 | 1680.0 | 7700.00 |
| 25 Jun, 2024 | 1698.0 | 1698.0 | 1678.0 | 1697.0 | 4700.00 |
| 24 Jun, 2024 | 1635.0 | 1680.0 | 1635.0 | 1680.0 | 7800.00 |
| 21 Jun, 2024 | 1622.0 | 1636.0 | 1619.0 | 1636.0 | 3700.00 |
| 20 Jun, 2024 | 1606.0 | 1620.0 | 1606.0 | 1620.0 | 1000.00 |
| 19 Jun, 2024 | 1610.0 | 1619.0 | 1605.0 | 1619.0 | 2400.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480