O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1475.0 | 1484.0 | 1468.0 | 1482.0 | 6500.00 |
| 26 Mar, 2024 | 1440.0 | 1488.0 | 1431.0 | 1476.0 | 10.4 Thousand |
| 25 Mar, 2024 | 1445.0 | 1445.0 | 1420.0 | 1438.0 | 5200.00 |
| 22 Mar, 2024 | 1415.0 | 1440.0 | 1404.0 | 1440.0 | 12.3 Thousand |
| 21 Mar, 2024 | 1409.0 | 1417.0 | 1386.0 | 1417.0 | 9700.00 |
| 19 Mar, 2024 | 1369.0 | 1394.0 | 1369.0 | 1394.0 | 4200.00 |
| 18 Mar, 2024 | 1349.0 | 1390.0 | 1349.0 | 1388.0 | 11.8 Thousand |
| 15 Mar, 2024 | 1371.0 | 1371.0 | 1357.0 | 1370.0 | 700.00 |
| 14 Mar, 2024 | 1379.0 | 1379.0 | 1345.0 | 1371.0 | 3000.00 |
| 13 Mar, 2024 | 1371.0 | 1379.0 | 1361.0 | 1377.0 | 3900.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480