O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1609.0 | 1609.0 | 1584.0 | 1604.0 | 2800.00 |
| 31 May, 2024 | 1582.0 | 1609.0 | 1582.0 | 1609.0 | 200.00 |
| 30 May, 2024 | 1586.0 | 1598.0 | 1545.0 | 1590.0 | 2800.00 |
| 29 May, 2024 | 1615.0 | 1615.0 | 1580.0 | 1587.0 | 4300.00 |
| 28 May, 2024 | 1630.0 | 1630.0 | 1619.0 | 1619.0 | 2900.00 |
| 27 May, 2024 | 1617.0 | 1639.0 | 1615.0 | 1627.0 | 5900.00 |
| 24 May, 2024 | 1619.0 | 1619.0 | 1606.0 | 1617.0 | 2500.00 |
| 23 May, 2024 | 1614.0 | 1615.0 | 1600.0 | 1615.0 | 2600.00 |
| 22 May, 2024 | 1584.0 | 1610.0 | 1576.0 | 1609.0 | 9800.00 |
| 21 May, 2024 | 1568.0 | 1582.0 | 1568.0 | 1582.0 | 2100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480