O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1365.0 | 1391.0 | 1365.0 | 1388.0 | 3200.00 |
| 26 Feb, 2024 | 1375.0 | 1375.0 | 1362.0 | 1375.0 | 700.00 |
| 22 Feb, 2024 | 1369.0 | 1375.0 | 1353.0 | 1374.0 | 4900.00 |
| 21 Feb, 2024 | 1360.0 | 1365.0 | 1353.0 | 1365.0 | 1400.00 |
| 20 Feb, 2024 | 1342.0 | 1355.0 | 1342.0 | 1355.0 | 2100.00 |
| 19 Feb, 2024 | 1311.0 | 1349.0 | 1311.0 | 1342.0 | 6900.00 |
| 16 Feb, 2024 | 1291.0 | 1339.0 | 1289.0 | 1314.0 | 5600.00 |
| 15 Feb, 2024 | 1296.0 | 1317.0 | 1291.0 | 1299.0 | 7000.00 |
| 14 Feb, 2024 | 1336.0 | 1354.0 | 1291.0 | 1296.0 | 44.3 Thousand |
| 13 Feb, 2024 | 1418.0 | 1426.0 | 1414.0 | 1417.0 | 3800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480