O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1475.0 | 1497.0 | 1475.0 | 1484.0 | 2400.00 |
| 01 May, 2024 | 1478.0 | 1499.0 | 1470.0 | 1497.0 | 4900.00 |
| 30 Apr, 2024 | 1495.0 | 1500.0 | 1481.0 | 1495.0 | 11 Thousand |
| 26 Apr, 2024 | 1499.0 | 1499.0 | 1476.0 | 1476.0 | 7100.00 |
| 25 Apr, 2024 | 1500.0 | 1500.0 | 1490.0 | 1500.0 | 1200.00 |
| 24 Apr, 2024 | 1489.0 | 1510.0 | 1477.0 | 1500.0 | 16.5 Thousand |
| 23 Apr, 2024 | 1478.0 | 1490.0 | 1478.0 | 1483.0 | 1800.00 |
| 22 Apr, 2024 | 1467.0 | 1490.0 | 1467.0 | 1488.0 | 1800.00 |
| 19 Apr, 2024 | 1488.0 | 1497.0 | 1466.0 | 1467.0 | 3300.00 |
| 18 Apr, 2024 | 1483.0 | 1499.0 | 1474.0 | 1498.0 | 3700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480