O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1469.0 | 1469.0 | 1468.0 | 1468.0 | 800.00 |
| 01 Apr, 2024 | 1471.0 | 1473.0 | 1467.0 | 1469.0 | 1300.00 |
| 29 Mar, 2024 | 1500.0 | 1500.0 | 1437.0 | 1490.0 | 3400.00 |
| 28 Mar, 2024 | 1500.0 | 1523.0 | 1500.0 | 1500.0 | 108.9 Thousand |
| 27 Mar, 2024 | 1475.0 | 1484.0 | 1468.0 | 1482.0 | 6500.00 |
| 26 Mar, 2024 | 1440.0 | 1488.0 | 1431.0 | 1476.0 | 10.4 Thousand |
| 25 Mar, 2024 | 1445.0 | 1445.0 | 1420.0 | 1438.0 | 5200.00 |
| 22 Mar, 2024 | 1415.0 | 1440.0 | 1404.0 | 1440.0 | 12.3 Thousand |
| 21 Mar, 2024 | 1409.0 | 1417.0 | 1386.0 | 1417.0 | 9700.00 |
| 19 Mar, 2024 | 1369.0 | 1394.0 | 1369.0 | 1394.0 | 4200.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480