O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1349.0 | 1390.0 | 1349.0 | 1388.0 | 11.8 Thousand |
| 15 Mar, 2024 | 1371.0 | 1371.0 | 1357.0 | 1370.0 | 700.00 |
| 14 Mar, 2024 | 1379.0 | 1379.0 | 1345.0 | 1371.0 | 3000.00 |
| 13 Mar, 2024 | 1371.0 | 1379.0 | 1361.0 | 1377.0 | 3900.00 |
| 12 Mar, 2024 | 1373.0 | 1373.0 | 1344.0 | 1370.0 | 1700.00 |
| 11 Mar, 2024 | 1363.0 | 1379.0 | 1357.0 | 1379.0 | 3100.00 |
| 08 Mar, 2024 | 1348.0 | 1368.0 | 1347.0 | 1366.0 | 1500.00 |
| 07 Mar, 2024 | 1364.0 | 1364.0 | 1363.0 | 1363.0 | 300.00 |
| 06 Mar, 2024 | 1350.0 | 1368.0 | 1344.0 | 1365.0 | 1800.00 |
| 05 Mar, 2024 | 1357.0 | 1371.0 | 1353.0 | 1353.0 | 3800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480