O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1340.0 | 1342.0 | 1330.0 | 1335.0 | 3200.00 |
| 11 Jan, 2024 | 1337.0 | 1345.0 | 1337.0 | 1344.0 | 5400.00 |
| 10 Jan, 2024 | 1341.0 | 1347.0 | 1340.0 | 1345.0 | 2800.00 |
| 09 Jan, 2024 | 1339.0 | 1342.0 | 1339.0 | 1341.0 | 2300.00 |
| 05 Jan, 2024 | 1336.0 | 1338.0 | 1336.0 | 1338.0 | 8800.00 |
| 04 Jan, 2024 | 1330.0 | 1336.0 | 1325.0 | 1335.0 | 3400.00 |
| 29 Dec, 2023 | 1329.0 | 1332.0 | 1315.0 | 1329.0 | 4800.00 |
| 28 Dec, 2023 | 1314.0 | 1329.0 | 1285.0 | 1327.0 | 9900.00 |
| 27 Dec, 2023 | 1300.0 | 1311.0 | 1299.0 | 1307.0 | 2000.00 |
| 26 Dec, 2023 | 1289.0 | 1308.0 | 1289.0 | 1305.0 | 8700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480