O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1372.0 | 1379.0 | 1362.0 | 1363.0 | 2100.00 |
| 01 Mar, 2024 | 1365.0 | 1390.0 | 1354.0 | 1372.0 | 4200.00 |
| 29 Feb, 2024 | 1371.0 | 1372.0 | 1360.0 | 1372.0 | 700.00 |
| 28 Feb, 2024 | 1385.0 | 1395.0 | 1372.0 | 1372.0 | 2600.00 |
| 27 Feb, 2024 | 1365.0 | 1391.0 | 1365.0 | 1388.0 | 3200.00 |
| 26 Feb, 2024 | 1375.0 | 1375.0 | 1362.0 | 1375.0 | 700.00 |
| 22 Feb, 2024 | 1369.0 | 1375.0 | 1353.0 | 1374.0 | 4900.00 |
| 21 Feb, 2024 | 1360.0 | 1365.0 | 1353.0 | 1365.0 | 1400.00 |
| 20 Feb, 2024 | 1342.0 | 1355.0 | 1342.0 | 1355.0 | 2100.00 |
| 19 Feb, 2024 | 1311.0 | 1349.0 | 1311.0 | 1342.0 | 6900.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480