O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1419.0 | 1419.0 | 1408.0 | 1408.0 | 8200.00 |
| 31 Jan, 2024 | 1390.0 | 1408.0 | 1386.0 | 1401.0 | 6000.00 |
| 30 Jan, 2024 | 1417.0 | 1417.0 | 1386.0 | 1394.0 | 7800.00 |
| 29 Jan, 2024 | 1392.0 | 1415.0 | 1392.0 | 1414.0 | 4300.00 |
| 26 Jan, 2024 | 1388.0 | 1396.0 | 1383.0 | 1392.0 | 1900.00 |
| 25 Jan, 2024 | 1369.0 | 1393.0 | 1360.0 | 1393.0 | 9600.00 |
| 24 Jan, 2024 | 1367.0 | 1367.0 | 1351.0 | 1363.0 | 3000.00 |
| 23 Jan, 2024 | 1354.0 | 1365.0 | 1354.0 | 1365.0 | 3600.00 |
| 22 Jan, 2024 | 1345.0 | 1353.0 | 1338.0 | 1353.0 | 5700.00 |
| 19 Jan, 2024 | 1343.0 | 1344.0 | 1338.0 | 1344.0 | 1700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480