O'will Corporation (3143.T)

JPY 1832.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1279.0 1279.0 1271.0 1271.0 1200.00
24 Nov, 2023 1279.0 1281.0 1253.0 1279.0 35.5 Thousand
22 Nov, 2023 1281.0 1281.0 1272.0 1278.0 3200.00
21 Nov, 2023 1281.0 1286.0 1273.0 1281.0 2700.00
20 Nov, 2023 1283.0 1288.0 1270.0 1284.0 5800.00
17 Nov, 2023 1281.0 1289.0 1273.0 1283.0 2400.00
16 Nov, 2023 1276.0 1280.0 1273.0 1279.0 1300.00
15 Nov, 2023 1289.0 1289.0 1263.0 1276.0 5600.00
14 Nov, 2023 1275.0 1288.0 1269.0 1288.0 7600.00
13 Nov, 2023 1260.0 1269.0 1260.0 1269.0 2000.00