O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1344.0 | 1345.0 | 1333.0 | 1339.0 | 1600.00 |
| 16 Jan, 2024 | 1332.0 | 1345.0 | 1332.0 | 1340.0 | 2800.00 |
| 15 Jan, 2024 | 1332.0 | 1340.0 | 1332.0 | 1340.0 | 800.00 |
| 12 Jan, 2024 | 1340.0 | 1342.0 | 1330.0 | 1335.0 | 3200.00 |
| 11 Jan, 2024 | 1337.0 | 1345.0 | 1337.0 | 1344.0 | 5400.00 |
| 10 Jan, 2024 | 1341.0 | 1347.0 | 1340.0 | 1345.0 | 2800.00 |
| 09 Jan, 2024 | 1339.0 | 1342.0 | 1339.0 | 1341.0 | 2300.00 |
| 05 Jan, 2024 | 1336.0 | 1338.0 | 1336.0 | 1338.0 | 8800.00 |
| 04 Jan, 2024 | 1330.0 | 1336.0 | 1325.0 | 1335.0 | 3400.00 |
| 29 Dec, 2023 | 1329.0 | 1332.0 | 1315.0 | 1329.0 | 4800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480