O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1314.0 | 1329.0 | 1285.0 | 1327.0 | 9900.00 |
| 27 Dec, 2023 | 1300.0 | 1311.0 | 1299.0 | 1307.0 | 2000.00 |
| 26 Dec, 2023 | 1289.0 | 1308.0 | 1289.0 | 1305.0 | 8700.00 |
| 25 Dec, 2023 | 1286.0 | 1301.0 | 1280.0 | 1301.0 | 7200.00 |
| 22 Dec, 2023 | 1276.0 | 1283.0 | 1268.0 | 1280.0 | 3200.00 |
| 21 Dec, 2023 | 1285.0 | 1287.0 | 1276.0 | 1277.0 | 2200.00 |
| 20 Dec, 2023 | 1300.0 | 1300.0 | 1271.0 | 1287.0 | 22.7 Thousand |
| 19 Dec, 2023 | 1261.0 | 1273.0 | 1261.0 | 1273.0 | 2000.00 |
| 18 Dec, 2023 | 1263.0 | 1263.0 | 1263.0 | 1263.0 | 2900.00 |
| 15 Dec, 2023 | 1269.0 | 1276.0 | 1268.0 | 1271.0 | 1100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480