O'will Corporation (3143.T)

JPY 1832.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1321.0 1321.0 1300.0 1306.0 2800.00
26 Sep, 2023 1324.0 1324.0 1314.0 1322.0 2100.00
25 Sep, 2023 1344.0 1344.0 1303.0 1324.0 4000.00
22 Sep, 2023 1312.0 1322.0 1305.0 1322.0 3200.00
21 Sep, 2023 1334.0 1334.0 1306.0 1322.0 4000.00
20 Sep, 2023 1315.0 1333.0 1315.0 1324.0 2900.00
19 Sep, 2023 1330.0 1363.0 1276.0 1315.0 14.8 Thousand
15 Sep, 2023 1333.0 1333.0 1287.0 1328.0 59.8 Thousand
14 Sep, 2023 1238.0 1280.0 1234.0 1279.0 58.1 Thousand