O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1276.0 | 1285.0 | 1273.0 | 1283.0 | 3400.00 |
| 29 Nov, 2023 | 1270.0 | 1277.0 | 1263.0 | 1270.0 | 3200.00 |
| 28 Nov, 2023 | 1275.0 | 1278.0 | 1271.0 | 1277.0 | 2400.00 |
| 27 Nov, 2023 | 1279.0 | 1279.0 | 1271.0 | 1271.0 | 1200.00 |
| 24 Nov, 2023 | 1279.0 | 1281.0 | 1253.0 | 1279.0 | 35.5 Thousand |
| 22 Nov, 2023 | 1281.0 | 1281.0 | 1272.0 | 1278.0 | 3200.00 |
| 21 Nov, 2023 | 1281.0 | 1286.0 | 1273.0 | 1281.0 | 2700.00 |
| 20 Nov, 2023 | 1283.0 | 1288.0 | 1270.0 | 1284.0 | 5800.00 |
| 17 Nov, 2023 | 1281.0 | 1289.0 | 1273.0 | 1283.0 | 2400.00 |
| 16 Nov, 2023 | 1276.0 | 1280.0 | 1273.0 | 1279.0 | 1300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480