O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1282.0 | 1290.0 | 1277.0 | 1285.0 | 3200.00 |
| 27 Oct, 2023 | 1290.0 | 1296.0 | 1290.0 | 1294.0 | 400.00 |
| 26 Oct, 2023 | 1310.0 | 1310.0 | 1292.0 | 1296.0 | 11.1 Thousand |
| 25 Oct, 2023 | 1307.0 | 1307.0 | 1288.0 | 1288.0 | 1700.00 |
| 24 Oct, 2023 | 1297.0 | 1303.0 | 1274.0 | 1295.0 | 7400.00 |
| 23 Oct, 2023 | 1313.0 | 1318.0 | 1298.0 | 1300.0 | 4900.00 |
| 20 Oct, 2023 | 1309.0 | 1313.0 | 1301.0 | 1313.0 | 2600.00 |
| 19 Oct, 2023 | 1300.0 | 1310.0 | 1300.0 | 1301.0 | 2400.00 |
| 18 Oct, 2023 | 1300.0 | 1308.0 | 1292.0 | 1300.0 | 2400.00 |
| 17 Oct, 2023 | 1283.0 | 1299.0 | 1282.0 | 1299.0 | 3500.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480