O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1271.0 | 1292.0 | 1270.0 | 1292.0 | 2600.00 |
| 13 Oct, 2023 | 1284.0 | 1284.0 | 1270.0 | 1270.0 | 2200.00 |
| 12 Oct, 2023 | 1285.0 | 1285.0 | 1269.0 | 1278.0 | 2500.00 |
| 11 Oct, 2023 | 1273.0 | 1276.0 | 1268.0 | 1276.0 | 1500.00 |
| 10 Oct, 2023 | 1263.0 | 1277.0 | 1263.0 | 1273.0 | 2000.00 |
| 06 Oct, 2023 | 1268.0 | 1268.0 | 1250.0 | 1263.0 | 9400.00 |
| 05 Oct, 2023 | 1238.0 | 1284.0 | 1238.0 | 1255.0 | 4800.00 |
| 04 Oct, 2023 | 1243.0 | 1253.0 | 1214.0 | 1226.0 | 8800.00 |
| 03 Oct, 2023 | 1307.0 | 1307.0 | 1253.0 | 1260.0 | 9900.00 |
| 02 Oct, 2023 | 1305.0 | 1320.0 | 1304.0 | 1308.0 | 900.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480