O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1275.0 | 1288.0 | 1269.0 | 1288.0 | 7600.00 |
| 13 Nov, 2023 | 1260.0 | 1269.0 | 1260.0 | 1269.0 | 2000.00 |
| 10 Nov, 2023 | 1262.0 | 1267.0 | 1258.0 | 1260.0 | 4400.00 |
| 09 Nov, 2023 | 1260.0 | 1269.0 | 1258.0 | 1263.0 | 23.5 Thousand |
| 08 Nov, 2023 | 1288.0 | 1290.0 | 1280.0 | 1288.0 | 1900.00 |
| 07 Nov, 2023 | 1286.0 | 1288.0 | 1282.0 | 1283.0 | 2300.00 |
| 06 Nov, 2023 | 1278.0 | 1293.0 | 1275.0 | 1283.0 | 4300.00 |
| 02 Nov, 2023 | 1285.0 | 1285.0 | 1267.0 | 1271.0 | 22 Thousand |
| 01 Nov, 2023 | 1255.0 | 1290.0 | 1246.0 | 1260.0 | 63.3 Thousand |
| 31 Oct, 2023 | 1280.0 | 1305.0 | 1280.0 | 1302.0 | 1800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480