O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1291.0 | 1339.0 | 1289.0 | 1314.0 | 5600.00 |
| 15 Feb, 2024 | 1296.0 | 1317.0 | 1291.0 | 1299.0 | 7000.00 |
| 14 Feb, 2024 | 1336.0 | 1354.0 | 1291.0 | 1296.0 | 44.3 Thousand |
| 13 Feb, 2024 | 1418.0 | 1426.0 | 1414.0 | 1417.0 | 3800.00 |
| 09 Feb, 2024 | 1418.0 | 1421.0 | 1405.0 | 1420.0 | 2300.00 |
| 08 Feb, 2024 | 1422.0 | 1424.0 | 1419.0 | 1422.0 | 1700.00 |
| 07 Feb, 2024 | 1424.0 | 1429.0 | 1411.0 | 1422.0 | 2300.00 |
| 06 Feb, 2024 | 1417.0 | 1424.0 | 1408.0 | 1424.0 | 2700.00 |
| 05 Feb, 2024 | 1391.0 | 1413.0 | 1391.0 | 1404.0 | 3900.00 |
| 02 Feb, 2024 | 1409.0 | 1409.0 | 1389.0 | 1389.0 | 5100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480