O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1498.0 | 1505.0 | 1460.0 | 1485.0 | 5400.00 |
| 15 Apr, 2024 | 1506.0 | 1506.0 | 1495.0 | 1495.0 | 1800.00 |
| 12 Apr, 2024 | 1496.0 | 1507.0 | 1485.0 | 1506.0 | 7800.00 |
| 11 Apr, 2024 | 1484.0 | 1495.0 | 1474.0 | 1495.0 | 500.00 |
| 10 Apr, 2024 | 1457.0 | 1498.0 | 1454.0 | 1484.0 | 4700.00 |
| 09 Apr, 2024 | 1496.0 | 1496.0 | 1450.0 | 1470.0 | 1500.00 |
| 08 Apr, 2024 | 1463.0 | 1484.0 | 1458.0 | 1484.0 | 400.00 |
| 05 Apr, 2024 | 1431.0 | 1488.0 | 1431.0 | 1461.0 | 4800.00 |
| 04 Apr, 2024 | 1432.0 | 1473.0 | 1432.0 | 1460.0 | 1500.00 |
| 03 Apr, 2024 | 1459.0 | 1459.0 | 1434.0 | 1445.0 | 1300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480