O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1418.0 | 1421.0 | 1405.0 | 1420.0 | 2300.00 |
| 08 Feb, 2024 | 1422.0 | 1424.0 | 1419.0 | 1422.0 | 1700.00 |
| 07 Feb, 2024 | 1424.0 | 1429.0 | 1411.0 | 1422.0 | 2300.00 |
| 06 Feb, 2024 | 1417.0 | 1424.0 | 1408.0 | 1424.0 | 2700.00 |
| 05 Feb, 2024 | 1391.0 | 1413.0 | 1391.0 | 1404.0 | 3900.00 |
| 02 Feb, 2024 | 1409.0 | 1409.0 | 1389.0 | 1389.0 | 5100.00 |
| 01 Feb, 2024 | 1419.0 | 1419.0 | 1408.0 | 1408.0 | 8200.00 |
| 31 Jan, 2024 | 1390.0 | 1408.0 | 1386.0 | 1401.0 | 6000.00 |
| 30 Jan, 2024 | 1417.0 | 1417.0 | 1386.0 | 1394.0 | 7800.00 |
| 29 Jan, 2024 | 1392.0 | 1415.0 | 1392.0 | 1414.0 | 4300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480