O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1580.0 | 1585.0 | 1551.0 | 1565.0 | 3200.00 |
| 16 May, 2024 | 1588.0 | 1589.0 | 1570.0 | 1580.0 | 4900.00 |
| 15 May, 2024 | 1590.0 | 1590.0 | 1567.0 | 1580.0 | 3300.00 |
| 14 May, 2024 | 1523.0 | 1595.0 | 1523.0 | 1585.0 | 22.1 Thousand |
| 13 May, 2024 | 1488.0 | 1515.0 | 1481.0 | 1483.0 | 4800.00 |
| 10 May, 2024 | 1515.0 | 1515.0 | 1485.0 | 1487.0 | 18.9 Thousand |
| 09 May, 2024 | 1500.0 | 1505.0 | 1473.0 | 1488.0 | 3500.00 |
| 08 May, 2024 | 1483.0 | 1502.0 | 1476.0 | 1499.0 | 2000.00 |
| 07 May, 2024 | 1484.0 | 1500.0 | 1482.0 | 1484.0 | 5100.00 |
| 02 May, 2024 | 1475.0 | 1497.0 | 1475.0 | 1484.0 | 2400.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480