O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1373.0 | 1373.0 | 1344.0 | 1370.0 | 1700.00 |
| 11 Mar, 2024 | 1363.0 | 1379.0 | 1357.0 | 1379.0 | 3100.00 |
| 08 Mar, 2024 | 1348.0 | 1368.0 | 1347.0 | 1366.0 | 1500.00 |
| 07 Mar, 2024 | 1364.0 | 1364.0 | 1363.0 | 1363.0 | 300.00 |
| 06 Mar, 2024 | 1350.0 | 1368.0 | 1344.0 | 1365.0 | 1800.00 |
| 05 Mar, 2024 | 1357.0 | 1371.0 | 1353.0 | 1353.0 | 3800.00 |
| 04 Mar, 2024 | 1372.0 | 1379.0 | 1362.0 | 1363.0 | 2100.00 |
| 01 Mar, 2024 | 1365.0 | 1390.0 | 1354.0 | 1372.0 | 4200.00 |
| 29 Feb, 2024 | 1371.0 | 1372.0 | 1360.0 | 1372.0 | 700.00 |
| 28 Feb, 2024 | 1385.0 | 1395.0 | 1372.0 | 1372.0 | 2600.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480