O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1457.0 | 1498.0 | 1454.0 | 1484.0 | 4700.00 |
| 09 Apr, 2024 | 1496.0 | 1496.0 | 1450.0 | 1470.0 | 1500.00 |
| 08 Apr, 2024 | 1463.0 | 1484.0 | 1458.0 | 1484.0 | 400.00 |
| 05 Apr, 2024 | 1431.0 | 1488.0 | 1431.0 | 1461.0 | 4800.00 |
| 04 Apr, 2024 | 1432.0 | 1473.0 | 1432.0 | 1460.0 | 1500.00 |
| 03 Apr, 2024 | 1459.0 | 1459.0 | 1434.0 | 1445.0 | 1300.00 |
| 02 Apr, 2024 | 1469.0 | 1469.0 | 1468.0 | 1468.0 | 800.00 |
| 01 Apr, 2024 | 1471.0 | 1473.0 | 1467.0 | 1469.0 | 1300.00 |
| 29 Mar, 2024 | 1500.0 | 1500.0 | 1437.0 | 1490.0 | 3400.00 |
| 28 Mar, 2024 | 1500.0 | 1523.0 | 1500.0 | 1500.0 | 108.9 Thousand |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480