O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1623.0 | 1623.0 | 1600.0 | 1615.0 | 2300.00 |
| 14 Jun, 2024 | 1595.0 | 1623.0 | 1595.0 | 1623.0 | 3600.00 |
| 13 Jun, 2024 | 1585.0 | 1592.0 | 1575.0 | 1591.0 | 2600.00 |
| 12 Jun, 2024 | 1583.0 | 1590.0 | 1570.0 | 1589.0 | 4300.00 |
| 11 Jun, 2024 | 1584.0 | 1602.0 | 1583.0 | 1594.0 | 2400.00 |
| 10 Jun, 2024 | 1611.0 | 1621.0 | 1590.0 | 1590.0 | 30.1 Thousand |
| 07 Jun, 2024 | 1625.0 | 1625.0 | 1610.0 | 1621.0 | 4300.00 |
| 06 Jun, 2024 | 1626.0 | 1626.0 | 1624.0 | 1625.0 | 600.00 |
| 05 Jun, 2024 | 1610.0 | 1625.0 | 1610.0 | 1623.0 | 2100.00 |
| 04 Jun, 2024 | 1603.0 | 1614.0 | 1600.0 | 1612.0 | 2300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480