O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1698.0 | 1792.0 | 1680.0 | 1760.0 | 11.9 Thousand |
| 13 Aug, 2024 | 1569.0 | 1685.0 | 1569.0 | 1651.0 | 4400.00 |
| 12 Aug, 2024 | 1569.0 | 1685.0 | 1569.0 | 1651.0 | 4400.00 |
| 09 Aug, 2024 | 1574.0 | 1594.0 | 1510.0 | 1569.0 | 4400.00 |
| 08 Aug, 2024 | 1560.0 | 1575.0 | 1520.0 | 1574.0 | 3400.00 |
| 07 Aug, 2024 | 1474.0 | 1590.0 | 1474.0 | 1578.0 | 2300.00 |
| 06 Aug, 2024 | 1420.0 | 1600.0 | 1420.0 | 1491.0 | 7600.00 |
| 05 Aug, 2024 | 1483.0 | 1590.0 | 1370.0 | 1370.0 | 17.4 Thousand |
| 02 Aug, 2024 | 1721.0 | 1755.0 | 1583.0 | 1603.0 | 23.2 Thousand |
| 01 Aug, 2024 | 1774.0 | 1779.0 | 1731.0 | 1779.0 | 3300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480