O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1611.0 | 1621.0 | 1590.0 | 1590.0 | 30.1 Thousand |
| 07 Jun, 2024 | 1625.0 | 1625.0 | 1610.0 | 1621.0 | 4300.00 |
| 06 Jun, 2024 | 1626.0 | 1626.0 | 1624.0 | 1625.0 | 600.00 |
| 05 Jun, 2024 | 1610.0 | 1625.0 | 1610.0 | 1623.0 | 2100.00 |
| 04 Jun, 2024 | 1603.0 | 1614.0 | 1600.0 | 1612.0 | 2300.00 |
| 03 Jun, 2024 | 1609.0 | 1609.0 | 1584.0 | 1604.0 | 2800.00 |
| 31 May, 2024 | 1582.0 | 1609.0 | 1582.0 | 1609.0 | 200.00 |
| 30 May, 2024 | 1586.0 | 1598.0 | 1545.0 | 1590.0 | 2800.00 |
| 29 May, 2024 | 1615.0 | 1615.0 | 1580.0 | 1587.0 | 4300.00 |
| 28 May, 2024 | 1630.0 | 1630.0 | 1619.0 | 1619.0 | 2900.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480