O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1675.0 1770.0 1675.0 1747.0 4400.00
04 Sep, 2024 1736.0 1753.0 1682.0 1682.0 5600.00
03 Sep, 2024 1759.0 1766.0 1730.0 1766.0 2300.00
02 Sep, 2024 1773.0 1773.0 1728.0 1755.0 2800.00
01 Sep, 2024 1773.0 1773.0 1728.0 1755.0 2800.00
30 Aug, 2024 1785.0 1785.0 1736.0 1742.0 1500.00
29 Aug, 2024 1686.0 1789.0 1686.0 1785.0 9600.00
28 Aug, 2024 1721.0 1721.0 1657.0 1690.0 4400.00
27 Aug, 2024 1763.0 1763.0 1720.0 1720.0 3000.00
26 Aug, 2024 1750.0 1750.0 1727.0 1727.0 1000.00