JPY 1856.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1675.0 | 1770.0 | 1675.0 | 1747.0 | 4400.00 |
04 Sep, 2024 | 1736.0 | 1753.0 | 1682.0 | 1682.0 | 5600.00 |
03 Sep, 2024 | 1759.0 | 1766.0 | 1730.0 | 1766.0 | 2300.00 |
02 Sep, 2024 | 1773.0 | 1773.0 | 1728.0 | 1755.0 | 2800.00 |
01 Sep, 2024 | 1773.0 | 1773.0 | 1728.0 | 1755.0 | 2800.00 |
30 Aug, 2024 | 1785.0 | 1785.0 | 1736.0 | 1742.0 | 1500.00 |
29 Aug, 2024 | 1686.0 | 1789.0 | 1686.0 | 1785.0 | 9600.00 |
28 Aug, 2024 | 1721.0 | 1721.0 | 1657.0 | 1690.0 | 4400.00 |
27 Aug, 2024 | 1763.0 | 1763.0 | 1720.0 | 1720.0 | 3000.00 |
26 Aug, 2024 | 1750.0 | 1750.0 | 1727.0 | 1727.0 | 1000.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480