O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1705.0 | 1750.0 | 1705.0 | 1732.0 | 4900.00 |
| 05 Jul, 2024 | 1754.0 | 1754.0 | 1690.0 | 1710.0 | 10.2 Thousand |
| 04 Jul, 2024 | 1792.0 | 1794.0 | 1777.0 | 1780.0 | 3800.00 |
| 03 Jul, 2024 | 1749.0 | 1778.0 | 1739.0 | 1762.0 | 6000.00 |
| 02 Jul, 2024 | 1748.0 | 1748.0 | 1711.0 | 1739.0 | 11.5 Thousand |
| 01 Jul, 2024 | 1725.0 | 1745.0 | 1725.0 | 1743.0 | 5700.00 |
| 28 Jun, 2024 | 1709.0 | 1727.0 | 1700.0 | 1720.0 | 7200.00 |
| 27 Jun, 2024 | 1678.0 | 1710.0 | 1664.0 | 1709.0 | 2700.00 |
| 26 Jun, 2024 | 1709.0 | 1715.0 | 1673.0 | 1680.0 | 7700.00 |
| 25 Jun, 2024 | 1698.0 | 1698.0 | 1678.0 | 1697.0 | 4700.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480