O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1686.0 | 1710.0 | 1686.0 | 1686.0 | 1600.00 |
| 26 Sep, 2024 | 1685.0 | 1695.0 | 1685.0 | 1686.0 | 700.00 |
| 25 Sep, 2024 | 1699.0 | 1699.0 | 1667.0 | 1680.0 | 1900.00 |
| 24 Sep, 2024 | 1695.0 | 1719.0 | 1680.0 | 1704.0 | 4300.00 |
| 20 Sep, 2024 | 1737.0 | 1738.0 | 1720.0 | 1720.0 | 2500.00 |
| 19 Sep, 2024 | 1725.0 | 1725.0 | 1684.0 | 1724.0 | 56.7 Thousand |
| 18 Sep, 2024 | 1682.0 | 1719.0 | 1660.0 | 1715.0 | 2900.00 |
| 17 Sep, 2024 | 1704.0 | 1704.0 | 1682.0 | 1682.0 | 10.4 Thousand |
| 13 Sep, 2024 | 1724.0 | 1724.0 | 1704.0 | 1704.0 | 500.00 |
| 12 Sep, 2024 | 1750.0 | 1750.0 | 1719.0 | 1741.0 | 1100.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480