O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1795.0 1815.0 1793.0 1815.0 3200.00
29 Nov, 2024 1773.0 1799.0 1771.0 1795.0 4900.00
28 Nov, 2024 1786.0 1804.0 1785.0 1800.0 3000.00
27 Nov, 2024 1823.0 1844.0 1784.0 1794.0 3000.00
26 Nov, 2024 1855.0 1870.0 1822.0 1822.0 4600.00
25 Nov, 2024 1791.0 1842.0 1790.0 1835.0 7500.00
22 Nov, 2024 1734.0 1768.0 1733.0 1768.0 11.3 Thousand
21 Nov, 2024 1765.0 1765.0 1731.0 1745.0 4300.00
20 Nov, 2024 1758.0 1777.0 1750.0 1768.0 900.00
19 Nov, 2024 1735.0 1758.0 1735.0 1758.0 1300.00