O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1632.0 | 1847.0 | 1632.0 | 1816.0 | 46.2 Thousand |
| 25 Oct, 2024 | 1625.0 | 1630.0 | 1605.0 | 1630.0 | 2400.00 |
| 24 Oct, 2024 | 1619.0 | 1633.0 | 1613.0 | 1624.0 | 4700.00 |
| 23 Oct, 2024 | 1620.0 | 1638.0 | 1620.0 | 1627.0 | 2100.00 |
| 22 Oct, 2024 | 1656.0 | 1656.0 | 1618.0 | 1653.0 | 2200.00 |
| 21 Oct, 2024 | 1647.0 | 1655.0 | 1642.0 | 1652.0 | 2200.00 |
| 18 Oct, 2024 | 1663.0 | 1663.0 | 1648.0 | 1648.0 | 1000.00 |
| 17 Oct, 2024 | 1655.0 | 1665.0 | 1626.0 | 1663.0 | 3200.00 |
| 16 Oct, 2024 | 1663.0 | 1669.0 | 1651.0 | 1655.0 | 1400.00 |
| 15 Oct, 2024 | 1668.0 | 1670.0 | 1667.0 | 1667.0 | 400.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480