O'will Corporation (3143.T)

JPY 1856.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1857.0 1873.0 1850.0 1858.0 4200.00
26 Dec, 2024 1857.0 1886.0 1841.0 1845.0 7300.00
25 Dec, 2024 1886.0 1886.0 1848.0 1874.0 3100.00
24 Dec, 2024 1902.0 1902.0 1857.0 1874.0 2600.00
23 Dec, 2024 1887.0 1921.0 1870.0 1914.0 6200.00
20 Dec, 2024 1860.0 1879.0 1844.0 1867.0 2600.00
19 Dec, 2024 1838.0 1880.0 1838.0 1856.0 8700.00
18 Dec, 2024 1846.0 1924.0 1841.0 1901.0 16.3 Thousand
17 Dec, 2024 1897.0 1897.0 1861.0 1894.0 3600.00
16 Dec, 2024 1866.0 1910.0 1844.0 1895.0 10.7 Thousand