O'will Corporation (3143.T)
JPY 1856.0
(-0.32%)
JPY 1856.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1919.0 | 1919.0 | 1886.0 | 1886.0 | 1100.00 |
| 30 Jan, 2025 | 1900.0 | 1901.0 | 1888.0 | 1901.0 | 1100.00 |
| 29 Jan, 2025 | 1900.0 | 1922.0 | 1879.0 | 1900.0 | 6600.00 |
| 28 Jan, 2025 | 1860.0 | 1900.0 | 1822.0 | 1886.0 | 26.9 Thousand |
| 27 Jan, 2025 | 1810.0 | 1886.0 | 1807.0 | 1884.0 | 11.3 Thousand |
| 24 Jan, 2025 | 1804.0 | 1807.0 | 1800.0 | 1807.0 | 2800.00 |
| 23 Jan, 2025 | 1770.0 | 1797.0 | 1770.0 | 1796.0 | 1900.00 |
| 22 Jan, 2025 | 1787.0 | 1809.0 | 1774.0 | 1774.0 | 3800.00 |
| 21 Jan, 2025 | 1801.0 | 1801.0 | 1786.0 | 1786.0 | 1600.00 |
| 20 Jan, 2025 | 1802.0 | 1817.0 | 1800.0 | 1801.0 | 800.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480