O'will Corporation (3143.T)
JPY 1832.0
(1.22%)
JPY 1832.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1855.0 | 1870.0 | 1822.0 | 1822.0 | 4600.00 |
| 25 Nov, 2024 | 1791.0 | 1842.0 | 1790.0 | 1835.0 | 7500.00 |
| 22 Nov, 2024 | 1734.0 | 1768.0 | 1733.0 | 1768.0 | 11.3 Thousand |
| 21 Nov, 2024 | 1765.0 | 1765.0 | 1731.0 | 1745.0 | 4300.00 |
| 20 Nov, 2024 | 1758.0 | 1777.0 | 1750.0 | 1768.0 | 900.00 |
| 19 Nov, 2024 | 1735.0 | 1758.0 | 1735.0 | 1758.0 | 1300.00 |
| 18 Nov, 2024 | 1744.0 | 1755.0 | 1730.0 | 1755.0 | 1300.00 |
| 15 Nov, 2024 | 1727.0 | 1749.0 | 1711.0 | 1749.0 | 2000.00 |
| 14 Nov, 2024 | 1742.0 | 1759.0 | 1724.0 | 1727.0 | 5300.00 |
| 13 Nov, 2024 | 1786.0 | 1786.0 | 1732.0 | 1732.0 | 8300.00 |
PTCH
FHN-PE
FRGT
TL0
RELIGARE
7480