Welcia Holdings Co., Ltd. (3141.T)

JPY 2521.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2220.5 2252.0 2217.0 2244.0 1.42 Million
20 Feb, 2025 2213.0 2229.0 2198.5 2227.5 1.36 Million
19 Feb, 2025 2198.0 2223.5 2182.0 2217.5 936.3 Thousand
18 Feb, 2025 2222.0 2230.0 2199.0 2202.0 835.9 Thousand
17 Feb, 2025 2252.0 2261.0 2212.0 2222.0 1.1 Million
14 Feb, 2025 2258.5 2263.5 2221.0 2230.5 1 Million
13 Feb, 2025 2200.0 2225.0 2193.5 2217.5 935 Thousand
12 Feb, 2025 2198.0 2209.0 2178.5 2190.0 964.9 Thousand
10 Feb, 2025 2149.0 2192.5 2137.0 2187.5 1.3 Million
07 Feb, 2025 2182.0 2189.0 2146.0 2147.0 1 Million