Welcia Holdings Co., Ltd. (3141.T)

JPY 2543.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2243.0 2243.0 2201.0 2237.0 695.3 Thousand
24 Jan, 2025 2217.5 2243.0 2211.5 2225.0 643.9 Thousand
23 Jan, 2025 2175.0 2236.5 2162.0 2217.5 961.3 Thousand
22 Jan, 2025 2265.0 2265.0 2170.5 2178.5 1.33 Million
21 Jan, 2025 2242.0 2280.0 2235.0 2279.0 1.03 Million
20 Jan, 2025 2222.0 2238.0 2212.5 2221.0 672.5 Thousand
17 Jan, 2025 2212.0 2223.0 2193.0 2209.0 886.6 Thousand
16 Jan, 2025 2168.0 2206.0 2160.0 2201.5 1.05 Million
15 Jan, 2025 2165.5 2190.0 2158.0 2181.0 1.09 Million
14 Jan, 2025 2120.0 2161.0 2113.0 2151.0 1.05 Million