Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2153.0 | 2205.0 | 2151.5 | 2174.5 | 500.8 Thousand |
| 24 Mar, 2025 | 2150.0 | 2175.0 | 2147.5 | 2154.5 | 474.8 Thousand |
| 21 Mar, 2025 | 2190.0 | 2194.0 | 2169.0 | 2177.0 | 357.4 Thousand |
| 19 Mar, 2025 | 2190.0 | 2207.5 | 2171.0 | 2194.5 | 428 Thousand |
| 18 Mar, 2025 | 2200.0 | 2210.5 | 2188.0 | 2190.0 | 501.8 Thousand |
| 17 Mar, 2025 | 2206.5 | 2206.5 | 2182.0 | 2192.5 | 478.3 Thousand |
| 14 Mar, 2025 | 2185.0 | 2212.0 | 2185.0 | 2208.5 | 461.5 Thousand |
| 13 Mar, 2025 | 2160.5 | 2201.0 | 2160.5 | 2195.5 | 488.2 Thousand |
| 12 Mar, 2025 | 2183.0 | 2217.0 | 2183.0 | 2210.5 | 622 Thousand |
| 11 Mar, 2025 | 2219.0 | 2222.5 | 2141.0 | 2177.5 | 947.3 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF