Welcia Holdings Co., Ltd. (3141.T)

JPY 1920.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1954.5 2068.0 1951.0 2053.5 2.13 Million
27 Dec, 2024 1888.0 1911.0 1887.0 1909.5 514.8 Thousand
26 Dec, 2024 1864.5 1882.5 1864.5 1882.5 594.2 Thousand
25 Dec, 2024 1880.0 1880.5 1855.0 1867.5 800.2 Thousand
24 Dec, 2024 1882.0 1896.5 1881.0 1883.0 448.8 Thousand
23 Dec, 2024 1916.0 1918.5 1881.5 1881.5 629.8 Thousand
20 Dec, 2024 1925.5 1929.5 1905.0 1905.0 561.5 Thousand
19 Dec, 2024 1920.0 1925.0 1902.5 1917.0 522 Thousand
18 Dec, 2024 1933.0 1947.0 1925.5 1925.5 371.5 Thousand
17 Dec, 2024 1938.0 1951.0 1931.5 1932.0 377.4 Thousand