Welcia Holdings Co., Ltd. (3141.T)

JPY 2480.5

(7.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2317.0 2497.0 2276.5 2465.0 2.51 Million
10 Apr, 2025 2229.5 2325.5 2214.5 2310.0 1.28 Million
08 Apr, 2025 2080.0 2178.0 2074.5 2176.5 1 Million
07 Apr, 2025 2053.0 2096.0 2042.5 2066.5 804.8 Thousand
04 Apr, 2025 2149.5 2170.0 2129.5 2148.5 922.2 Thousand
03 Apr, 2025 2100.0 2143.5 2090.0 2143.5 571.1 Thousand
02 Apr, 2025 2150.0 2159.0 2131.0 2138.5 571.1 Thousand
01 Apr, 2025 2189.0 2194.0 2152.5 2152.5 447.6 Thousand
31 Mar, 2025 2170.0 2184.5 2157.0 2162.5 480.5 Thousand
28 Mar, 2025 2197.0 2197.0 2175.0 2189.0 405.7 Thousand