Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2555.0 | 2586.0 | 2553.5 | 2582.0 | 130 Thousand |
| 04 Jun, 2025 | 2628.0 | 2628.0 | 2595.0 | 2595.5 | 76.3 Thousand |
| 03 Jun, 2025 | 2602.0 | 2619.5 | 2595.5 | 2605.5 | 72.7 Thousand |
| 02 Jun, 2025 | 2550.0 | 2560.0 | 2550.0 | 2558.5 | 88.6 Thousand |
| 30 May, 2025 | 2565.0 | 2567.5 | 2542.0 | 2557.0 | 609.7 Thousand |
| 29 May, 2025 | 2559.0 | 2571.0 | 2548.0 | 2558.5 | 694.8 Thousand |
| 28 May, 2025 | 2568.0 | 2578.0 | 2545.0 | 2552.5 | 887.1 Thousand |
| 27 May, 2025 | 2550.0 | 2578.5 | 2545.5 | 2555.0 | 977.7 Thousand |
| 26 May, 2025 | 2490.5 | 2680.0 | 2490.5 | 2553.5 | 4.2 Million |
| 23 May, 2025 | 2480.0 | 2520.0 | 2470.5 | 2501.0 | 1.22 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF