Welcia Holdings Co., Ltd. (3141.T)
JPY 2474.5
(0.12%)
JPY 2474.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2206.5 | 2206.5 | 2182.0 | 2192.5 | 478.3 Thousand |
| 14 Mar, 2025 | 2185.0 | 2212.0 | 2185.0 | 2208.5 | 461.5 Thousand |
| 13 Mar, 2025 | 2160.5 | 2201.0 | 2160.5 | 2195.5 | 488.2 Thousand |
| 12 Mar, 2025 | 2183.0 | 2217.0 | 2183.0 | 2210.5 | 622 Thousand |
| 11 Mar, 2025 | 2219.0 | 2222.5 | 2141.0 | 2177.5 | 947.3 Thousand |
| 10 Mar, 2025 | 2260.0 | 2264.0 | 2237.5 | 2237.5 | 524.4 Thousand |
| 07 Mar, 2025 | 2289.0 | 2295.0 | 2244.0 | 2244.0 | 501.8 Thousand |
| 06 Mar, 2025 | 2276.0 | 2296.5 | 2261.5 | 2264.5 | 638.4 Thousand |
| 05 Mar, 2025 | 2251.0 | 2275.0 | 2236.0 | 2266.5 | 787.4 Thousand |
| 04 Mar, 2025 | 2230.0 | 2244.0 | 2199.5 | 2242.5 | 627.5 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF