Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2492.0 | 2504.5 | 2470.0 | 2475.0 | 1.25 Million |
| 12 May, 2025 | 2501.5 | 2527.0 | 2494.5 | 2513.0 | 917.9 Thousand |
| 09 May, 2025 | 2517.5 | 2527.0 | 2502.0 | 2507.0 | 870.2 Thousand |
| 08 May, 2025 | 2520.0 | 2547.5 | 2516.5 | 2531.5 | 457.3 Thousand |
| 07 May, 2025 | 2548.0 | 2561.0 | 2516.5 | 2534.5 | 745.2 Thousand |
| 02 May, 2025 | 2499.5 | 2549.5 | 2498.0 | 2521.5 | 601.3 Thousand |
| 01 May, 2025 | 2519.5 | 2539.0 | 2501.0 | 2531.0 | 767.1 Thousand |
| 30 Apr, 2025 | 2482.0 | 2520.0 | 2482.0 | 2517.5 | 840.8 Thousand |
| 28 Apr, 2025 | 2466.0 | 2498.5 | 2460.5 | 2480.0 | 802.4 Thousand |
| 25 Apr, 2025 | 2448.5 | 2511.0 | 2444.0 | 2465.0 | 977.8 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF