Welcia Holdings Co., Ltd. (3141.T)

JPY 1920.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1941.0 1944.5 1921.0 1924.0 492.8 Thousand
29 Nov, 2024 1930.0 1943.5 1926.0 1941.0 371 Thousand
28 Nov, 2024 1906.0 1946.5 1905.0 1931.0 579.4 Thousand
27 Nov, 2024 1900.0 1910.5 1888.5 1902.0 302 Thousand
26 Nov, 2024 1896.5 1907.0 1888.5 1899.5 358.1 Thousand
25 Nov, 2024 1895.0 1904.0 1888.5 1889.0 470.7 Thousand
22 Nov, 2024 1861.0 1887.0 1860.5 1877.5 386.9 Thousand
21 Nov, 2024 1867.0 1879.0 1860.5 1860.5 446.7 Thousand
20 Nov, 2024 1878.0 1886.5 1863.0 1867.0 617.7 Thousand
19 Nov, 2024 1897.0 1908.0 1879.5 1879.5 467.3 Thousand