Welcia Holdings Co., Ltd. (3141.T)

JPY 2477.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2170.0 2184.5 2157.0 2162.5 480.5 Thousand
28 Mar, 2025 2197.0 2197.0 2175.0 2189.0 405.7 Thousand
27 Mar, 2025 2189.5 2224.0 2186.0 2209.0 638.8 Thousand
26 Mar, 2025 2193.5 2196.0 2171.0 2194.5 547 Thousand
25 Mar, 2025 2153.0 2205.0 2151.5 2174.5 500.8 Thousand
24 Mar, 2025 2150.0 2175.0 2147.5 2154.5 474.8 Thousand
21 Mar, 2025 2190.0 2194.0 2169.0 2177.0 357.4 Thousand
19 Mar, 2025 2190.0 2207.5 2171.0 2194.5 428 Thousand
18 Mar, 2025 2200.0 2210.5 2188.0 2190.0 501.8 Thousand
17 Mar, 2025 2206.5 2206.5 2182.0 2192.5 478.3 Thousand