Welcia Holdings Co., Ltd. (3141.T)
JPY 1920.0
(-0.29%)
JPY 1920.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1929.5 | 1941.0 | 1920.5 | 1935.0 | 442.8 Thousand |
| 13 Dec, 2024 | 1917.5 | 1933.0 | 1912.0 | 1928.0 | 538.9 Thousand |
| 12 Dec, 2024 | 1942.5 | 1945.0 | 1907.0 | 1918.0 | 655.1 Thousand |
| 11 Dec, 2024 | 1949.0 | 1967.0 | 1935.0 | 1939.0 | 519.1 Thousand |
| 10 Dec, 2024 | 1992.5 | 1994.5 | 1940.0 | 1940.0 | 593.5 Thousand |
| 09 Dec, 2024 | 1975.0 | 2007.0 | 1974.0 | 1991.5 | 528.3 Thousand |
| 06 Dec, 2024 | 1966.0 | 1973.5 | 1962.0 | 1971.5 | 239.1 Thousand |
| 05 Dec, 2024 | 1979.0 | 1983.0 | 1959.0 | 1967.5 | 511.5 Thousand |
| 04 Dec, 2024 | 1948.5 | 1994.0 | 1947.5 | 1977.5 | 1.12 Million |
| 03 Dec, 2024 | 1930.0 | 1958.0 | 1925.0 | 1948.5 | 779 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF