Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2550.0 | 2578.5 | 2545.5 | 2555.0 | 977.7 Thousand |
| 26 May, 2025 | 2490.5 | 2680.0 | 2490.5 | 2553.5 | 4.2 Million |
| 23 May, 2025 | 2480.0 | 2520.0 | 2470.5 | 2501.0 | 1.22 Million |
| 22 May, 2025 | 2421.5 | 2480.0 | 2420.0 | 2475.0 | 731.4 Thousand |
| 21 May, 2025 | 2423.0 | 2467.0 | 2412.5 | 2455.0 | 928.2 Thousand |
| 20 May, 2025 | 2385.0 | 2395.5 | 2366.0 | 2391.5 | 1.01 Million |
| 19 May, 2025 | 2393.0 | 2423.5 | 2370.0 | 2381.5 | 1.18 Million |
| 16 May, 2025 | 2399.0 | 2411.0 | 2383.5 | 2401.0 | 859.8 Thousand |
| 15 May, 2025 | 2410.0 | 2424.0 | 2372.0 | 2393.0 | 1.14 Million |
| 14 May, 2025 | 2463.5 | 2474.5 | 2416.5 | 2423.5 | 793.9 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF