Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2470.5 | 2521.5 | 2470.0 | 2515.0 | 825.7 Thousand |
| 21 Apr, 2025 | 2496.5 | 2535.0 | 2488.5 | 2502.0 | 694.7 Thousand |
| 18 Apr, 2025 | 2432.0 | 2500.0 | 2431.5 | 2496.5 | 960.8 Thousand |
| 17 Apr, 2025 | 2491.0 | 2504.0 | 2435.0 | 2458.5 | 1.02 Million |
| 16 Apr, 2025 | 2450.0 | 2505.0 | 2447.0 | 2504.5 | 1.08 Million |
| 15 Apr, 2025 | 2505.0 | 2518.0 | 2465.0 | 2474.5 | 1.48 Million |
| 14 Apr, 2025 | 2480.0 | 2613.0 | 2456.0 | 2471.5 | 4.16 Million |
| 11 Apr, 2025 | 2317.0 | 2520.0 | 2276.5 | 2480.5 | 3.88 Million |
| 10 Apr, 2025 | 2229.5 | 2325.5 | 2214.5 | 2310.0 | 1.28 Million |
| 09 Apr, 2025 | 2182.0 | 2252.5 | 2162.0 | 2229.5 | 1.03 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF