Welcia Holdings Co., Ltd. (3141.T)
JPY 2496.5
(1.55%)
JPY 2496.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2222.0 | 2230.0 | 2199.0 | 2202.0 | 835.9 Thousand |
| 17 Feb, 2025 | 2252.0 | 2261.0 | 2212.0 | 2222.0 | 1.1 Million |
| 14 Feb, 2025 | 2258.5 | 2263.5 | 2221.0 | 2230.5 | 1 Million |
| 13 Feb, 2025 | 2200.0 | 2225.0 | 2193.5 | 2217.5 | 935 Thousand |
| 12 Feb, 2025 | 2198.0 | 2209.0 | 2178.5 | 2190.0 | 964.9 Thousand |
| 10 Feb, 2025 | 2149.0 | 2192.5 | 2137.0 | 2187.5 | 1.3 Million |
| 07 Feb, 2025 | 2182.0 | 2189.0 | 2146.0 | 2147.0 | 1 Million |
| 06 Feb, 2025 | 2175.0 | 2188.5 | 2168.0 | 2182.0 | 806.3 Thousand |
| 05 Feb, 2025 | 2179.0 | 2199.5 | 2170.0 | 2170.0 | 748 Thousand |
| 04 Feb, 2025 | 2179.0 | 2204.0 | 2173.5 | 2178.0 | 1.07 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF