Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2260.0 | 2264.0 | 2237.5 | 2237.5 | 524.4 Thousand |
| 07 Mar, 2025 | 2289.0 | 2295.0 | 2244.0 | 2244.0 | 501.8 Thousand |
| 06 Mar, 2025 | 2276.0 | 2296.5 | 2261.5 | 2264.5 | 638.4 Thousand |
| 05 Mar, 2025 | 2251.0 | 2275.0 | 2236.0 | 2266.5 | 787.4 Thousand |
| 04 Mar, 2025 | 2230.0 | 2244.0 | 2199.5 | 2242.5 | 627.5 Thousand |
| 03 Mar, 2025 | 2200.0 | 2241.0 | 2195.5 | 2224.0 | 755.8 Thousand |
| 28 Feb, 2025 | 2243.5 | 2254.5 | 2215.5 | 2217.5 | 724.3 Thousand |
| 27 Feb, 2025 | 2238.0 | 2265.0 | 2201.0 | 2243.5 | 1.89 Million |
| 26 Feb, 2025 | 2279.0 | 2279.0 | 2236.5 | 2265.0 | 2.15 Million |
| 25 Feb, 2025 | 2270.0 | 2274.5 | 2240.0 | 2262.5 | 1.09 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF