Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2175.0 | 2188.5 | 2168.0 | 2182.0 | 806.3 Thousand |
| 05 Feb, 2025 | 2179.0 | 2199.5 | 2170.0 | 2170.0 | 748 Thousand |
| 04 Feb, 2025 | 2179.0 | 2204.0 | 2173.5 | 2178.0 | 1.07 Million |
| 03 Feb, 2025 | 2200.5 | 2218.0 | 2180.0 | 2183.5 | 980.5 Thousand |
| 31 Jan, 2025 | 2225.0 | 2241.5 | 2218.0 | 2233.5 | 539.8 Thousand |
| 30 Jan, 2025 | 2250.5 | 2263.5 | 2227.5 | 2239.5 | 747.7 Thousand |
| 29 Jan, 2025 | 2210.5 | 2272.0 | 2203.5 | 2250.0 | 812.2 Thousand |
| 28 Jan, 2025 | 2245.5 | 2259.0 | 2226.0 | 2226.0 | 858 Thousand |
| 27 Jan, 2025 | 2243.0 | 2243.0 | 2201.0 | 2237.0 | 695.3 Thousand |
| 24 Jan, 2025 | 2217.5 | 2243.0 | 2211.5 | 2225.0 | 643.9 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF