Welcia Holdings Co., Ltd. (3141.T)

JPY 2521.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2175.0 2236.5 2162.0 2217.5 961.3 Thousand
22 Jan, 2025 2265.0 2265.0 2170.5 2178.5 1.33 Million
21 Jan, 2025 2242.0 2280.0 2235.0 2279.0 1.03 Million
20 Jan, 2025 2222.0 2238.0 2212.5 2221.0 672.5 Thousand
17 Jan, 2025 2212.0 2223.0 2193.0 2209.0 886.6 Thousand
16 Jan, 2025 2168.0 2206.0 2160.0 2201.5 1.05 Million
15 Jan, 2025 2165.5 2190.0 2158.0 2181.0 1.09 Million
14 Jan, 2025 2120.0 2161.0 2113.0 2151.0 1.05 Million
10 Jan, 2025 2077.0 2150.0 2052.0 2139.5 1.2 Million
09 Jan, 2025 2030.5 2138.0 2026.5 2105.5 2.67 Million