Welcia Holdings Co., Ltd. (3141.T)

JPY 2521.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1925.5 1929.5 1905.0 1905.0 561.5 Thousand
19 Dec, 2024 1920.0 1925.0 1902.5 1917.0 522 Thousand
18 Dec, 2024 1933.0 1947.0 1925.5 1925.5 371.5 Thousand
17 Dec, 2024 1938.0 1951.0 1931.5 1932.0 377.4 Thousand
16 Dec, 2024 1929.5 1941.0 1920.5 1935.0 442.8 Thousand
13 Dec, 2024 1917.5 1933.0 1912.0 1928.0 538.9 Thousand
12 Dec, 2024 1942.5 1945.0 1907.0 1918.0 655.1 Thousand
11 Dec, 2024 1949.0 1967.0 1935.0 1939.0 519.1 Thousand
10 Dec, 2024 1992.5 1994.5 1940.0 1940.0 593.5 Thousand
09 Dec, 2024 1975.0 2007.0 1974.0 1991.5 528.3 Thousand