Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1896.5 | 1907.0 | 1888.5 | 1899.5 | 358.1 Thousand |
| 25 Nov, 2024 | 1895.0 | 1904.0 | 1888.5 | 1889.0 | 470.7 Thousand |
| 22 Nov, 2024 | 1861.0 | 1887.0 | 1860.5 | 1877.5 | 386.9 Thousand |
| 21 Nov, 2024 | 1867.0 | 1879.0 | 1860.5 | 1860.5 | 446.7 Thousand |
| 20 Nov, 2024 | 1878.0 | 1886.5 | 1863.0 | 1867.0 | 617.7 Thousand |
| 19 Nov, 2024 | 1897.0 | 1908.0 | 1879.5 | 1879.5 | 467.3 Thousand |
| 18 Nov, 2024 | 1905.0 | 1911.5 | 1896.0 | 1900.5 | 251.9 Thousand |
| 15 Nov, 2024 | 1903.0 | 1904.5 | 1896.5 | 1900.0 | 306.2 Thousand |
| 14 Nov, 2024 | 1920.0 | 1932.5 | 1898.5 | 1902.0 | 520 Thousand |
| 13 Nov, 2024 | 1910.0 | 1933.0 | 1909.0 | 1925.5 | 438.7 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF