Welcia Holdings Co., Ltd. (3141.T)

JPY 2521.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1910.0 1933.0 1909.0 1925.5 438.7 Thousand
12 Nov, 2024 1907.0 1923.5 1904.5 1913.0 352.5 Thousand
11 Nov, 2024 1900.0 1907.0 1891.0 1903.0 302.2 Thousand
08 Nov, 2024 1900.0 1914.5 1890.0 1900.0 494 Thousand
07 Nov, 2024 1876.0 1906.0 1870.0 1900.0 559 Thousand
06 Nov, 2024 1885.0 1899.5 1874.0 1874.0 624.1 Thousand
05 Nov, 2024 1878.0 1902.0 1876.0 1882.0 555.1 Thousand
01 Nov, 2024 1901.0 1912.0 1875.0 1875.0 1.13 Million
31 Oct, 2024 1933.0 1934.5 1905.0 1905.0 784.3 Thousand
30 Oct, 2024 1933.5 1939.5 1923.0 1925.0 612.7 Thousand