Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1938.0 | 1957.0 | 1933.5 | 1937.5 | 560.9 Thousand |
| 10 Oct, 2024 | 1940.5 | 1947.0 | 1929.0 | 1940.5 | 702 Thousand |
| 09 Oct, 2024 | 1945.0 | 1957.5 | 1934.0 | 1950.0 | 1.07 Million |
| 08 Oct, 2024 | 1970.0 | 1970.0 | 1923.0 | 1932.5 | 3.39 Million |
| 07 Oct, 2024 | 2084.0 | 2087.0 | 2056.5 | 2068.5 | 1.07 Million |
| 04 Oct, 2024 | 2055.0 | 2083.0 | 2052.0 | 2064.0 | 838.4 Thousand |
| 03 Oct, 2024 | 2022.0 | 2056.0 | 2021.5 | 2036.0 | 483.1 Thousand |
| 02 Oct, 2024 | 2035.0 | 2053.0 | 2009.0 | 2010.0 | 446.3 Thousand |
| 01 Oct, 2024 | 2043.0 | 2043.0 | 2025.5 | 2035.0 | 535.3 Thousand |
| 30 Sep, 2024 | 2020.0 | 2050.0 | 2015.0 | 2038.0 | 542.2 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF