Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2020.0 | 2050.0 | 2015.0 | 2038.0 | 542.2 Thousand |
| 27 Sep, 2024 | 2039.0 | 2062.0 | 2028.0 | 2056.0 | 542.5 Thousand |
| 26 Sep, 2024 | 2022.0 | 2050.0 | 2020.0 | 2050.0 | 852.8 Thousand |
| 25 Sep, 2024 | 1970.0 | 2023.5 | 1966.0 | 2012.0 | 739.3 Thousand |
| 24 Sep, 2024 | 1994.0 | 2002.5 | 1965.5 | 1972.5 | 688.7 Thousand |
| 20 Sep, 2024 | 1940.0 | 2012.0 | 1940.0 | 1994.0 | 1.2 Million |
| 19 Sep, 2024 | 1964.5 | 1972.0 | 1952.5 | 1957.5 | 721.8 Thousand |
| 18 Sep, 2024 | 1950.0 | 1968.0 | 1946.0 | 1958.0 | 510.8 Thousand |
| 17 Sep, 2024 | 1935.0 | 1958.0 | 1916.0 | 1938.0 | 616.2 Thousand |
| 13 Sep, 2024 | 1953.5 | 1961.0 | 1930.0 | 1934.5 | 628.4 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF