Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2011.5 | 2012.5 | 1970.5 | 1976.5 | 646.1 Thousand |
| 30 Aug, 2024 | 1997.5 | 2017.5 | 1996.5 | 2011.5 | 473 Thousand |
| 29 Aug, 2024 | 1997.0 | 2012.5 | 1993.5 | 2006.5 | 498 Thousand |
| 28 Aug, 2024 | 2054.0 | 2054.0 | 2013.0 | 2019.5 | 757.1 Thousand |
| 27 Aug, 2024 | 2048.0 | 2057.0 | 2044.5 | 2048.5 | 405.4 Thousand |
| 26 Aug, 2024 | 2009.0 | 2043.0 | 2004.5 | 2043.0 | 474 Thousand |
| 25 Aug, 2024 | 2009.0 | 2043.0 | 2004.5 | 2043.0 | 474 Thousand |
| 23 Aug, 2024 | 2020.0 | 2027.5 | 2008.0 | 2016.5 | 512.6 Thousand |
| 22 Aug, 2024 | 2008.0 | 2033.0 | 2002.5 | 2029.5 | 721.2 Thousand |
| 21 Aug, 2024 | 1985.0 | 2004.5 | 1975.0 | 1997.0 | 735.8 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF