Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1889.5 | 1948.5 | 1883.0 | 1911.5 | 716.6 Thousand |
| 06 Aug, 2024 | 1924.0 | 1957.0 | 1875.5 | 1902.0 | 1.23 Million |
| 05 Aug, 2024 | 1931.0 | 1975.0 | 1863.0 | 1884.0 | 2.15 Million |
| 02 Aug, 2024 | 1987.0 | 2003.5 | 1951.0 | 1971.0 | 1.16 Million |
| 01 Aug, 2024 | 1995.0 | 2019.5 | 1986.0 | 2015.5 | 918.5 Thousand |
| 31 Jul, 2024 | 1972.0 | 2011.0 | 1960.5 | 2011.0 | 778.9 Thousand |
| 30 Jul, 2024 | 1998.5 | 2004.0 | 1973.0 | 1979.0 | 874.4 Thousand |
| 29 Jul, 2024 | 1946.0 | 1995.0 | 1941.0 | 1995.0 | 990.4 Thousand |
| 26 Jul, 2024 | 1967.5 | 1968.0 | 1933.0 | 1942.0 | 813.8 Thousand |
| 25 Jul, 2024 | 1915.0 | 1948.0 | 1898.0 | 1946.0 | 1.39 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF