Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1840.5 | 1854.5 | 1823.0 | 1842.0 | 1.77 Million |
| 09 Jul, 2024 | 1838.0 | 1851.5 | 1816.0 | 1838.0 | 3.95 Million |
| 08 Jul, 2024 | 1967.0 | 1975.0 | 1942.0 | 1944.5 | 1.46 Million |
| 05 Jul, 2024 | 1983.0 | 1984.0 | 1950.5 | 1950.5 | 1.03 Million |
| 04 Jul, 2024 | 1977.0 | 1983.5 | 1971.5 | 1974.0 | 515.1 Thousand |
| 03 Jul, 2024 | 1975.5 | 1983.0 | 1967.0 | 1977.0 | 601.2 Thousand |
| 02 Jul, 2024 | 1986.0 | 1990.5 | 1967.5 | 1976.0 | 764.2 Thousand |
| 01 Jul, 2024 | 2002.0 | 2007.5 | 1979.0 | 1987.0 | 975.2 Thousand |
| 28 Jun, 2024 | 2008.0 | 2014.5 | 1999.0 | 2006.0 | 764.5 Thousand |
| 27 Jun, 2024 | 2020.0 | 2022.0 | 2003.5 | 2014.0 | 626.5 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF