Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2040.0 | 2040.0 | 2011.5 | 2018.0 | 789 Thousand |
| 25 Jun, 2024 | 2053.0 | 2055.5 | 2037.0 | 2048.0 | 694.9 Thousand |
| 24 Jun, 2024 | 2019.0 | 2048.5 | 1996.5 | 2043.5 | 1 Million |
| 21 Jun, 2024 | 1971.5 | 2026.0 | 1966.0 | 1989.5 | 1.62 Million |
| 20 Jun, 2024 | 1986.5 | 1992.0 | 1958.0 | 1975.0 | 719.4 Thousand |
| 19 Jun, 2024 | 1986.0 | 1999.0 | 1956.5 | 1995.0 | 792.2 Thousand |
| 18 Jun, 2024 | 1998.5 | 2012.0 | 1989.0 | 2000.0 | 752 Thousand |
| 17 Jun, 2024 | 1982.5 | 1995.5 | 1956.0 | 1993.5 | 1.39 Million |
| 14 Jun, 2024 | 1985.0 | 2006.0 | 1975.0 | 2005.0 | 1.53 Million |
| 13 Jun, 2024 | 2100.0 | 2100.0 | 2004.0 | 2006.5 | 1.81 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF