Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2152.5 | 2175.0 | 2122.0 | 2124.5 | 624 Thousand |
| 28 May, 2024 | 2170.5 | 2172.0 | 2152.0 | 2152.5 | 404.4 Thousand |
| 27 May, 2024 | 2166.0 | 2172.5 | 2152.5 | 2165.0 | 575.5 Thousand |
| 24 May, 2024 | 2215.0 | 2216.0 | 2166.0 | 2169.5 | 1.09 Million |
| 23 May, 2024 | 2241.0 | 2241.0 | 2222.0 | 2224.0 | 461 Thousand |
| 22 May, 2024 | 2280.5 | 2280.5 | 2241.0 | 2245.5 | 713.8 Thousand |
| 21 May, 2024 | 2294.0 | 2329.0 | 2278.0 | 2280.5 | 683.2 Thousand |
| 20 May, 2024 | 2299.0 | 2308.5 | 2290.0 | 2290.0 | 297 Thousand |
| 17 May, 2024 | 2285.5 | 2316.0 | 2267.0 | 2301.5 | 512.9 Thousand |
| 16 May, 2024 | 2300.0 | 2300.5 | 2282.5 | 2285.5 | 349.4 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF