Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2295.5 | 2299.5 | 2268.5 | 2295.0 | 771.6 Thousand |
| 25 Apr, 2024 | 2315.0 | 2327.0 | 2300.5 | 2310.0 | 743.5 Thousand |
| 24 Apr, 2024 | 2363.0 | 2367.0 | 2324.0 | 2326.0 | 959.6 Thousand |
| 23 Apr, 2024 | 2355.0 | 2369.5 | 2327.5 | 2365.0 | 685.8 Thousand |
| 22 Apr, 2024 | 2293.0 | 2355.5 | 2285.5 | 2351.5 | 849.9 Thousand |
| 19 Apr, 2024 | 2300.0 | 2300.5 | 2257.0 | 2262.0 | 652.9 Thousand |
| 18 Apr, 2024 | 2290.0 | 2327.5 | 2282.0 | 2282.5 | 726.5 Thousand |
| 17 Apr, 2024 | 2281.0 | 2332.5 | 2239.0 | 2306.0 | 1.26 Million |
| 16 Apr, 2024 | 2305.0 | 2311.0 | 2282.0 | 2284.5 | 1.16 Million |
| 15 Apr, 2024 | 2372.0 | 2373.0 | 2308.5 | 2319.5 | 1.41 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF