Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2322.0 | 2325.0 | 2298.5 | 2300.5 | 369 Thousand |
| 14 May, 2024 | 2296.0 | 2322.5 | 2295.0 | 2318.0 | 394.4 Thousand |
| 13 May, 2024 | 2297.0 | 2305.5 | 2281.5 | 2301.0 | 351.4 Thousand |
| 10 May, 2024 | 2304.5 | 2314.5 | 2295.0 | 2299.0 | 311.5 Thousand |
| 09 May, 2024 | 2319.0 | 2319.0 | 2295.0 | 2308.0 | 424.2 Thousand |
| 08 May, 2024 | 2315.0 | 2326.0 | 2284.0 | 2287.0 | 548.8 Thousand |
| 07 May, 2024 | 2285.0 | 2332.0 | 2281.0 | 2319.0 | 600.8 Thousand |
| 02 May, 2024 | 2310.5 | 2311.0 | 2283.0 | 2285.0 | 511.2 Thousand |
| 01 May, 2024 | 2322.0 | 2323.0 | 2303.0 | 2305.0 | 440.1 Thousand |
| 30 Apr, 2024 | 2312.0 | 2322.0 | 2289.0 | 2322.0 | 573.6 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF