Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2372.0 | 2373.0 | 2308.5 | 2319.5 | 1.41 Million |
| 12 Apr, 2024 | 2366.0 | 2387.0 | 2364.0 | 2377.0 | 608 Thousand |
| 11 Apr, 2024 | 2362.5 | 2373.0 | 2339.5 | 2366.0 | 871.3 Thousand |
| 10 Apr, 2024 | 2380.0 | 2403.5 | 2367.5 | 2367.5 | 974.2 Thousand |
| 09 Apr, 2024 | 2417.0 | 2470.5 | 2382.0 | 2383.5 | 2.44 Million |
| 08 Apr, 2024 | 2481.0 | 2491.5 | 2416.0 | 2482.0 | 1.56 Million |
| 05 Apr, 2024 | 2440.0 | 2462.0 | 2420.0 | 2462.0 | 468 Thousand |
| 04 Apr, 2024 | 2480.0 | 2480.5 | 2450.0 | 2450.0 | 575.5 Thousand |
| 03 Apr, 2024 | 2455.0 | 2493.0 | 2449.5 | 2478.5 | 515.7 Thousand |
| 02 Apr, 2024 | 2500.0 | 2500.0 | 2448.0 | 2460.5 | 610 Thousand |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF