Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2566.0 | 2586.5 | 2557.5 | 2564.5 | 422.5 Thousand |
| 28 Mar, 2024 | 2599.5 | 2600.0 | 2564.0 | 2572.0 | 473 Thousand |
| 27 Mar, 2024 | 2582.5 | 2609.5 | 2576.5 | 2600.5 | 524.7 Thousand |
| 26 Mar, 2024 | 2590.0 | 2599.5 | 2556.5 | 2591.0 | 616.9 Thousand |
| 25 Mar, 2024 | 2618.5 | 2620.0 | 2582.0 | 2601.5 | 892.3 Thousand |
| 22 Mar, 2024 | 2651.0 | 2658.5 | 2592.0 | 2622.0 | 1.22 Million |
| 21 Mar, 2024 | 2710.0 | 2717.0 | 2661.0 | 2668.5 | 783.4 Thousand |
| 19 Mar, 2024 | 2700.0 | 2736.5 | 2695.0 | 2713.0 | 547.3 Thousand |
| 18 Mar, 2024 | 2687.5 | 2711.5 | 2661.0 | 2707.0 | 813.8 Thousand |
| 15 Mar, 2024 | 2671.0 | 2693.5 | 2635.0 | 2673.0 | 1.2 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF