Welcia Holdings Co., Ltd. (3141.T)
JPY 2521.5
(-0.38%)
JPY 2521.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2929.0 | 2936.5 | 2723.5 | 2826.0 | 5.87 Million |
| 28 Feb, 2024 | 2960.0 | 2974.5 | 2841.0 | 2843.5 | 3.51 Million |
| 27 Feb, 2024 | 2999.0 | 3017.0 | 2933.5 | 2986.0 | 5.38 Million |
| 26 Feb, 2024 | 2820.0 | 3030.0 | 2813.5 | 3002.0 | 10.06 Million |
| 22 Feb, 2024 | 2613.5 | 2618.5 | 2556.5 | 2561.0 | 2.11 Million |
| 21 Feb, 2024 | 2634.0 | 2643.0 | 2619.0 | 2638.5 | 1.13 Million |
| 20 Feb, 2024 | 2650.0 | 2651.0 | 2631.5 | 2647.5 | 853 Thousand |
| 19 Feb, 2024 | 2603.0 | 2652.0 | 2603.0 | 2632.5 | 1.42 Million |
| 16 Feb, 2024 | 2570.0 | 2607.0 | 2543.0 | 2589.0 | 1.28 Million |
| 15 Feb, 2024 | 2608.0 | 2608.0 | 2555.5 | 2559.0 | 1.27 Million |
HTHIY
ALL-PH
CHKEZ
SHD
600080
SLGWF